SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,136 Value ($000) $244 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 9,136 Value ($000) $269 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 9,136 Value ($000) $267 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 10,168 Value ($000) $287 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 10,168 Value ($000) $301 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 10,668 Value ($000) $324 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 10,668 Value ($000) $311 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 10,668 Value ($000) $306 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 10,668 Value ($000) $291 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 10,668 Value ($000) $295 Avg Close $20.45 Range $16.97 - $23.84