SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,109 Value ($000) $446 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 3,119 Value ($000) $378 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 3,088 Value ($000) $312 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 3,229 Value ($000) $302 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 3,206 Value ($000) $292 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 3,423 Value ($000) $396 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 3,735 Value ($000) $402 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 8,776 Value ($000) $935 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 14,651 Value ($000) $1,261 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 15,024 Value ($000) $1,131 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 16,211 Value ($000) $1,162 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 16,651 Value ($000) $1,276 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 17,418 Value ($000) $1,052 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 18,358 Value ($000) $779 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 21,534 Value ($000) $1,051 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 21,717 Value ($000) $1,624 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 23,025 Value ($000) $1,423 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 25,728 Value ($000) $1,453 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 27,780 Value ($000) $1,778 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 28,921 Value ($000) $1,963 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 30,438 Value ($000) $1,982 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 33,197 Value ($000) $1,493 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 35,059 Value ($000) $1,380 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 53,959 Value ($000) $1,519 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 70,526 Value ($000) $2,996 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 80,283 Value ($000) $2,740 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 88,608 Value ($000) $3,442 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 101,104 Value ($000) $4,012 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 110,386 Value ($000) $3,397 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 108,179 Value ($000) $4,650 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 127,774 Value ($000) $5,989 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 163,100 Value ($000) $8,837 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 426,940 Value ($000) $18,466 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 233,070 Value ($000) $9,267 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 249,670 Value ($000) $8,646 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 251,770 Value ($000) $9,036 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 236,970 Value ($000) $7,569 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 312,770 Value ($000) $8,226 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 288,770 Value ($000) $7,615 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 256,270 Value ($000) $7,224 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 543,570 Value ($000) $14,318 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 590,943 Value ($000) $15,418 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 672,643 Value ($000) $20,314 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 563,543 Value ($000) $16,675 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 624,643 Value ($000) $17,709 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 654,043 Value ($000) $19,523 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 561,143 Value ($000) $16,694 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 506,543 Value ($000) $14,705 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 495,143 Value ($000) $14,082 Avg Close $17.42 Range $15.79 - $19.08