SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,614 Value ($000) $0 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 4,017 Value ($000) $0 Avg Close $97.73 Range $84.79 - $119.35
Q2 2017
Shares 600 Value ($000) $21 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 1,300 Value ($000) $47 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 1,300 Value ($000) $42 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 2,200 Value ($000) $58 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 2,400 Value ($000) $65 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 8,900 Value ($000) $247 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 7,500 Value ($000) $196 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 7,500 Value ($000) $200 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 5,000 Value ($000) $147 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 1,000 Value ($000) $29 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 600 Value ($000) $17 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 600 Value ($000) $18 Avg Close $20.90 Range $19.02 - $22.00
Q2 2013
Shares 2,000 Value ($000) $55 Avg Close $20.45 Range $16.97 - $23.84