SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,061 Value ($000) $583 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 3,920 Value ($000) $476 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 4,881 Value ($000) $494 Avg Close $87.06 Range $70.33 - $100.89

Q4 2024

Shares 2,475 Value ($000) $226 Avg Close $98.10 Range $84.67 - $110.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,061	$583	$132.76	$117.74 - $150.26
Q3 2025	3,920	$476	$97.73	$84.79 - $119.35
Q2 2025	4,881	$494	$87.06	$70.33 - $100.89
Q4 2024	2,475	$226	$98.10	$84.67 - $110.12