SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,214 Value ($000) $1 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 10,209 Value ($000) $1 Avg Close $69.85 Range $59.51 - $77.06
Q3 2022
Shares 9,360 Value ($000) $419 Avg Close $40.24 Range $36.01 - $43.86
Q1 2022
Shares 5,862 Value ($000) $444 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 7,544 Value ($000) $465 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 19,726 Value ($000) $1,246 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 19,726 Value ($000) $1,268 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 14,875 Value ($000) $1,009 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 27,000 Value ($000) $1,758 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 5,901 Value ($000) $267 Avg Close $33.92 Range $28.73 - $37.39
Q2 2019
Shares 1,206 Value ($000) $46 Avg Close $27.06 Range $23.60 - $30.36
Q4 2018
Shares 1,491 Value ($000) $45 Avg Close $25.27 Range $20.50 - $30.48
Q1 2018
Shares 6,022 Value ($000) $326 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 7,838 Value ($000) $371 Avg Close $29.24 Range $26.35 - $32.41
Q3 2015
Shares 338 Value ($000) $9 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 153 Value ($000) $4 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 1,451 Value ($000) $42 Avg Close $18.86 Range $15.44 - $20.31