SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,362 Value ($000) $339 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 2,534 Value ($000) $307 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 1,486 Value ($000) $150 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 777 Value ($000) $0 Avg Close $88.42 Range $79.24 - $97.42
Q1 2016
Shares 235 Value ($000) $7 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 235 Value ($000) $7 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 235 Value ($000) $7 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 235 Value ($000) $7 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 235 Value ($000) $7 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 235 Value ($000) $7 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 235 Value ($000) $7 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 235 Value ($000) $8 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 1 Value ($000) $1 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 1 Value ($000) $1 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 1 Value ($000) $1 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 1 Value ($000) $1 Avg Close $20.45 Range $16.97 - $23.84