SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 76,300 Value ($000) $2,191 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 36,300 Value ($000) $989 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 35,800 Value ($000) $989 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	76,300	$2,191	$17.42	$15.79 - $19.08
Q3 2013	36,300	$989	$17.87	$16.52 - $19.46
Q2 2013	35,800	$989	$20.45	$16.97 - $23.84