SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,675 Value ($000) $2,823 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 17,769 Value ($000) $2,156 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 3,715 Value ($000) $376 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 6,840 Value ($000) $639 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 43,505 Value ($000) $3,965 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 38,694 Value ($000) $4,476 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 36,179 Value ($000) $3,898 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 35,903 Value ($000) $3,824 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 32,178 Value ($000) $2,770 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 28,157 Value ($000) $2,120 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 25,118 Value ($000) $1,802 Avg Close $64.43 Range $56.89 - $71.27
Q1 2022
Shares 4,351 Value ($000) $330 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 5,072 Value ($000) $313 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 4,998 Value ($000) $281 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 6,823 Value ($000) $439 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 7,184 Value ($000) $488 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 9,524 Value ($000) $620 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 7,638 Value ($000) $346 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 7,713 Value ($000) $307 Avg Close $25.67 Range $19.76 - $30.37