SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,949 Value ($000) $1,140 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 8,256 Value ($000) $1,002 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 6,372 Value ($000) $645 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 5,589 Value ($000) $522 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 5,864 Value ($000) $534 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 5,232 Value ($000) $605 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 5,992 Value ($000) $646 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 6,129 Value ($000) $653 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 7,215 Value ($000) $621 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 7,251 Value ($000) $546 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 7,889 Value ($000) $566 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 8,087 Value ($000) $617 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 9,395 Value ($000) $567 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 5,738 Value ($000) $257 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 5,110 Value ($000) $255 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 4,488 Value ($000) $341 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 4,292 Value ($000) $265 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 4,166 Value ($000) $234 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 3,302 Value ($000) $212 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 3,287 Value ($000) $223 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 2,080 Value ($000) $135 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 4,405 Value ($000) $196 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 740 Value ($000) $29 Avg Close $25.67 Range $19.76 - $30.37
Q3 2019
Shares 765 Value ($000) $26 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 465 Value ($000) $18 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 165 Value ($000) $7 Avg Close $24.41 Range $20.23 - $28.79