SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,522 Value ($000) $595 Avg Close $104.02 Range $94.67 - $118.32
Q4 2022
Shares 3,749 Value ($000) $226 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 65,028 Value ($000) $2,916 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 41,306 Value ($000) $2,057 Avg Close $51.42 Range $40.86 - $64.77
Q4 2021
Shares 1,927 Value ($000) $119 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 9,607 Value ($000) $539 Avg Close $49.13 Range $43.46 - $53.26
Q2 2019
Shares 13 Value ($000) $1 Avg Close $27.06 Range $23.60 - $30.36
Q4 2018
Shares 65,206 Value ($000) $2,006 Avg Close $25.27 Range $20.50 - $30.48
Q1 2017
Shares 3,524 Value ($000) $126 Avg Close $24.37 Range $21.38 - $26.37
Q1 2016
Shares 366 Value ($000) $10 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 5,076 Value ($000) $133 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 263 Value ($000) $7 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 103 Value ($000) $3 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 1,769 Value ($000) $52 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 7,699 Value ($000) $217 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 12,854 Value ($000) $381 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 848 Value ($000) $26 Avg Close $19.24 Range $18.31 - $19.96
Q4 2013
Shares 483 Value ($000) $14 Avg Close $17.42 Range $15.79 - $19.08