SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $0 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 83 Value ($000) $0 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 282 Value ($000) $0 Avg Close $87.06 Range $70.33 - $100.89
Q1 2018
Shares 2,176 Value ($000) $118 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 7,357 Value ($000) $349 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 9,034 Value ($000) $359 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 9,034 Value ($000) $313 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 3,223 Value ($000) $116 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 292 Value ($000) $9 Avg Close $20.22 Range $17.15 - $23.32