SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 120 Value ($000) $15 Avg Close $97.73 Range $84.79 - $119.35

Q1 2025

Shares 120 Value ($000) $11 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 120 Value ($000) $11 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 120 Value ($000) $14 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 121 Value ($000) $13 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 120 Value ($000) $10 Avg Close $78.22 Range $69.62 - $97.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	120	$15	$97.73	$84.79 - $119.35
Q1 2025	120	$11	$88.42	$79.24 - $97.42
Q4 2024	120	$11	$98.10	$84.67 - $110.12
Q3 2024	120	$14	$96.16	$82.82 - $111.93
Q2 2024	121	$13	$104.02	$94.67 - $118.32
Q1 2024	120	$10	$78.22	$69.62 - $97.66