SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 16,960 Value ($000) $522 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 16,960 Value ($000) $732 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 16,960 Value ($000) $795 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 11,239 Value ($000) $609 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 11,239 Value ($000) $533 Avg Close $29.24 Range $26.35 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	16,960	$522	$25.27	$20.50 - $30.48
Q3 2018	16,960	$732	$30.52	$27.05 - $33.92
Q2 2018	16,960	$795	$35.34	$30.61 - $39.53
Q1 2018	11,239	$609	$34.68	$30.55 - $38.52
Q4 2017	11,239	$533	$29.24	$26.35 - $32.41