SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391 Value ($000) $56 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 232 Value ($000) $28 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 1,482 Value ($000) $150 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 2,266 Value ($000) $212 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 3,633 Value ($000) $331 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 338 Value ($000) $39 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 9,654 Value ($000) $1,040 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 5,887 Value ($000) $627 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 773 Value ($000) $67 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 5,162 Value ($000) $389 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 578 Value ($000) $41 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 5,811 Value ($000) $0 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 2,050 Value ($000) $0 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 15,269 Value ($000) $685 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 11,586 Value ($000) $577 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 4,991 Value ($000) $379 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 1,158 Value ($000) $72 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 393 Value ($000) $22 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 2,423 Value ($000) $156 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 17,637 Value ($000) $1,197 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 1,161 Value ($000) $75 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 5,910 Value ($000) $268 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 5,822 Value ($000) $232 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 9 Value ($000) $0 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 4,239 Value ($000) $180 Avg Close $27.70 Range $23.48 - $32.12
Q2 2019
Shares 8,204 Value ($000) $319 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 97 Value ($000) $4 Avg Close $24.41 Range $20.23 - $28.79
Q3 2018
Shares 1,988 Value ($000) $86 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 600 Value ($000) $28 Avg Close $35.34 Range $30.61 - $39.53
Q4 2017
Shares 1,202 Value ($000) $57 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 2,943 Value ($000) $117 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 1,170 Value ($000) $41 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 641 Value ($000) $23 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 672 Value ($000) $21 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 10,054 Value ($000) $264 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 6,204 Value ($000) $167 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 153 Value ($000) $4 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 1,758 Value ($000) $46 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 1,361 Value ($000) $36 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 3,600 Value ($000) $106 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 8,398 Value ($000) $245 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 194 Value ($000) $5 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 2,480 Value ($000) $73 Avg Close $20.90 Range $19.02 - $22.00
Q1 2014
Shares 2 Value ($000) $0 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 4,627 Value ($000) $133 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 2,281 Value ($000) $62 Avg Close $17.87 Range $16.52 - $19.46