SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,337 Value ($000) $0 Avg Close $132.76 Range $117.74 - $150.26
Q2 2025
Shares 15,873 Value ($000) $2 Avg Close $87.06 Range $70.33 - $100.89
Q1 2024
Shares 5,199 Value ($000) $1 Avg Close $78.22 Range $69.62 - $97.66
Q3 2023
Shares 5,264 Value ($000) $0 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 8,581 Value ($000) $1 Avg Close $64.43 Range $56.89 - $71.27
Q2 2022
Shares 13,500 Value ($000) $672 Avg Close $51.42 Range $40.86 - $64.77
Q4 2021
Shares 4,792 Value ($000) $296 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 11,663 Value ($000) $655 Avg Close $49.13 Range $43.46 - $53.26
Q4 2020
Shares 3,921 Value ($000) $255 Avg Close $42.44 Range $33.16 - $50.55
Q4 2017
Shares 12,562 Value ($000) $596 Avg Close $29.24 Range $26.35 - $32.41