SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,740 Value ($000) $967 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 45,482 Value ($000) $5,520 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 53,732 Value ($000) $5,436 Avg Close $87.06 Range $70.33 - $100.89
Q4 2024
Shares 90,020 Value ($000) $8,204 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 39,138 Value ($000) $4,527 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 51,821 Value ($000) $5,583 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 15,206 Value ($000) $1,620 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 9,042 Value ($000) $778 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 46,441 Value ($000) $3,497 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 44,861 Value ($000) $3,218 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 28,091 Value ($000) $2,142 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 25,841 Value ($000) $1,561 Avg Close $47.00 Range $38.34 - $54.12
Q2 2022
Shares 17,175 Value ($000) $855 Avg Close $51.42 Range $40.86 - $64.77
Q4 2018
Shares 8,875 Value ($000) $273 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 37,805 Value ($000) $1,631 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 13,648 Value ($000) $640 Avg Close $35.34 Range $30.61 - $39.53