SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,854 Value ($000) $409 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 48,144 Value ($000) $5,843 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 2,716 Value ($000) $275 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 150,660 Value ($000) $14,081 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 149,569 Value ($000) $13,630 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 148,646 Value ($000) $17,194 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 147,821 Value ($000) $15,926 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 146,300 Value ($000) $15,584 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 159,700 Value ($000) $13,745 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 159,700 Value ($000) $12,024 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 159,700 Value ($000) $11,457 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 159,700 Value ($000) $12,177 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 159,700 Value ($000) $10 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 167,400 Value ($000) $7,506 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 167,400 Value ($000) $8,338 Avg Close $51.42 Range $40.86 - $64.77
Q4 2021
Shares 167,400 Value ($000) $10,330 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 167,400 Value ($000) $9,398 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 167,400 Value ($000) $10,767 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 167,400 Value ($000) $11,361 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 167,400 Value ($000) $10,901 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 167,400 Value ($000) $7,578 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 167,400 Value ($000) $6,657 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 167,400 Value ($000) $4,714 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 193,600 Value ($000) $8,224 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 193,600 Value ($000) $6,608 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 193,600 Value ($000) $7,521 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 193,600 Value ($000) $7,682 Avg Close $24.41 Range $20.23 - $28.79
Q3 2018
Shares 166,100 Value ($000) $7,166 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 141,000 Value ($000) $6,609 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 189,200 Value ($000) $10,251 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 105,300 Value ($000) $4,996 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 120,300 Value ($000) $4,783 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 63,600 Value ($000) $2,202 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 35,100 Value ($000) $1,260 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 11,600 Value ($000) $371 Avg Close $20.22 Range $17.15 - $23.32
Q1 2016
Shares 38,200 Value ($000) $1,059 Avg Close $16.89 Range $14.26 - $19.34
Q3 2015
Shares 69,100 Value ($000) $1,846 Avg Close $18.10 Range $15.47 - $19.50
Q1 2015
Shares 38,900 Value ($000) $1,135 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 71,300 Value ($000) $2,011 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 140,500 Value ($000) $4,166 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 11,100 Value ($000) $337 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 23,800 Value ($000) $693 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 63,200 Value ($000) $1,814 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 95,800 Value ($000) $2,610 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 26,400 Value ($000) $729 Avg Close $20.45 Range $16.97 - $23.84