SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,502 Value ($000) $1,275 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 10,397 Value ($000) $1,052 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 10,296 Value ($000) $962 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 10,222 Value ($000) $932 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 10,160 Value ($000) $1,175 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 10,104 Value ($000) $1,089 Avg Close $104.02 Range $94.67 - $118.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,502	$1,275	$97.73	$84.79 - $119.35
Q2 2025	10,397	$1,052	$87.06	$70.33 - $100.89
Q1 2025	10,296	$962	$88.42	$79.24 - $97.42
Q4 2024	10,222	$932	$98.10	$84.67 - $110.12
Q3 2024	10,160	$1,175	$96.16	$82.82 - $111.93
Q2 2024	10,104	$1,089	$104.02	$94.67 - $118.32