SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Alta Advisers Ltd's Holding History (CIK: 0001536114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,175 Value ($000) $190 Avg Close $25.27 Range $20.50 - $30.48
Q3 2017
Shares 10,175 Value ($000) $405 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 10,175 Value ($000) $352 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 12,375 Value ($000) $444 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 16,275 Value ($000) $520 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 14,175 Value ($000) $373 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 17,275 Value ($000) $466 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 27,375 Value ($000) $759 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 29,375 Value ($000) $767 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 29,375 Value ($000) $785 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 26,025 Value ($000) $765 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 25,625 Value ($000) $748 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 34,025 Value ($000) $960 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 41,860 Value ($000) $1,241 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 37,920 Value ($000) $1,152 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 39,820 Value ($000) $1,159 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 43,720 Value ($000) $1,255 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 40,020 Value ($000) $1,090 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 54,916 Value ($000) $1,517 Avg Close $20.45 Range $16.97 - $23.84