SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,336 Value ($000) $455 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 4,746 Value ($000) $362 Avg Close $63.29 Range $52.16 - $68.32
Q3 2018
Shares 57 Value ($000) $2 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 57 Value ($000) $3 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 57 Value ($000) $3 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 57 Value ($000) $3 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 57 Value ($000) $2 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 57 Value ($000) $2 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 57 Value ($000) $2 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 57 Value ($000) $2 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 57 Value ($000) $1 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 57 Value ($000) $2 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 57 Value ($000) $2 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 57 Value ($000) $1 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 57 Value ($000) $2 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 57 Value ($000) $2 Avg Close $20.26 Range $18.84 - $21.86