SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,620 Value ($000) $260 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 3,620 Value ($000) $276 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 3,615 Value ($000) $218 Avg Close $47.00 Range $38.34 - $54.12
Q1 2022
Shares 3,615 Value ($000) $274 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 3,615 Value ($000) $223 Avg Close $48.08 Range $43.76 - $52.94
Q2 2021
Shares 3,300 Value ($000) $212 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 3,300 Value ($000) $224 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 3,300 Value ($000) $215 Avg Close $42.44 Range $33.16 - $50.55
Q2 2015
Shares 404 Value ($000) $12 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 404 Value ($000) $12 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 404 Value ($000) $11 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 404 Value ($000) $12 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 452 Value ($000) $13 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 547 Value ($000) $16 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 706 Value ($000) $20 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 735 Value ($000) $20 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 637 Value ($000) $18 Avg Close $20.45 Range $16.97 - $23.84