SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,741 Value ($000) $13,306 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 81,784 Value ($000) $9,925 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 70,136 Value ($000) $7,096 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 56,069 Value ($000) $5,240 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 52,519 Value ($000) $4,786 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 49,328 Value ($000) $5,706 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 47,236 Value ($000) $5,089 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 44,970 Value ($000) $4,790 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 42,816 Value ($000) $3,685 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 40,710 Value ($000) $3,065 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 44,343 Value ($000) $3,181 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 37,979 Value ($000) $2,896 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 58,730 Value ($000) $3,547 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 33,319 Value ($000) $1,494 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 48,023 Value ($000) $2,392 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 29,136 Value ($000) $2,211 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 30,527 Value ($000) $1,884 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 78,128 Value ($000) $4,386 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 28,836 Value ($000) $1,855 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 29,776 Value ($000) $2,021 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 26,335 Value ($000) $1,715 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 26,555 Value ($000) $1,202 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 27,071 Value ($000) $1,077 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 36,520 Value ($000) $1,028 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 33,584 Value ($000) $1,427 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 36,009 Value ($000) $1,229 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 36,075 Value ($000) $1,402 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 35,279 Value ($000) $1,400 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 35,356 Value ($000) $1,088 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 35,116 Value ($000) $1,515 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 17,806 Value ($000) $835 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 15,848 Value ($000) $859 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 15,266 Value ($000) $724 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 10,957 Value ($000) $436 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 7,482 Value ($000) $259 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 14,841 Value ($000) $533 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 13,409 Value ($000) $428 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 16,014 Value ($000) $421 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 16,418 Value ($000) $443 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 15,371 Value ($000) $426 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 32,383 Value ($000) $846 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 17,697 Value ($000) $473 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 19,524 Value ($000) $574 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 27,421 Value ($000) $800 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 32,261 Value ($000) $910 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 32,415 Value ($000) $961 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 29,456 Value ($000) $895 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 43,338 Value ($000) $1,262 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 47,001 Value ($000) $1,349 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 50,812 Value ($000) $1,384 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 29,980 Value ($000) $828 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,741	$13,306	$132.76	$117.74 - $150.26
Q3 2025	81,784	$9,925	$97.73	$84.79 - $119.35
Q2 2025	70,136	$7,096	$87.06	$70.33 - $100.89
Q1 2025	56,069	$5,240	$88.42	$79.24 - $97.42
Q4 2024	52,519	$4,786	$98.10	$84.67 - $110.12
Q3 2024	49,328	$5,706	$96.16	$82.82 - $111.93
Q2 2024	47,236	$5,089	$104.02	$94.67 - $118.32
Q1 2024	44,970	$4,790	$78.22	$69.62 - $97.66
Q4 2023	42,816	$3,685	$67.36	$61.51 - $79.78
Q3 2023	40,710	$3,065	$69.85	$59.51 - $77.06
Q2 2023	44,343	$3,181	$64.43	$56.89 - $71.27
Q1 2023	37,979	$2,896	$63.29	$52.16 - $68.32
Q4 2022	58,730	$3,547	$47.00	$38.34 - $54.12
Q3 2022	33,319	$1,494	$40.24	$36.01 - $43.86
Q2 2022	48,023	$2,392	$51.42	$40.86 - $64.77
Q1 2022	29,136	$2,211	$56.03	$49.00 - $64.28
Q4 2021	30,527	$1,884	$48.08	$43.76 - $52.94
Q3 2021	78,128	$4,386	$49.13	$43.46 - $53.26
Q2 2021	28,836	$1,855	$54.50	$45.63 - $65.02
Q1 2021	29,776	$2,021	$55.36	$49.47 - $64.32
Q4 2020	26,335	$1,715	$42.44	$33.16 - $50.55
Q3 2020	26,555	$1,202	$33.92	$28.73 - $37.39
Q2 2020	27,071	$1,077	$25.67	$19.76 - $30.37
Q1 2020	36,520	$1,028	$26.86	$17.55 - $33.19
Q4 2019	33,584	$1,427	$27.70	$23.48 - $32.12
Q3 2019	36,009	$1,229	$24.93	$21.53 - $28.36
Q2 2019	36,075	$1,402	$27.06	$23.60 - $30.36
Q1 2019	35,279	$1,400	$24.41	$20.23 - $28.79
Q4 2018	35,356	$1,088	$25.27	$20.50 - $30.48
Q3 2018	35,116	$1,515	$30.52	$27.05 - $33.92
Q2 2018	17,806	$835	$35.34	$30.61 - $39.53
Q1 2018	15,848	$859	$34.68	$30.55 - $38.52
Q4 2017	15,266	$724	$29.24	$26.35 - $32.41
Q3 2017	10,957	$436	$26.20	$23.12 - $28.24
Q2 2017	7,482	$259	$23.39	$21.78 - $24.61
Q1 2017	14,841	$533	$24.37	$21.38 - $26.37
Q4 2016	13,409	$428	$20.22	$17.15 - $23.32
Q3 2016	16,014	$421	$17.30	$16.53 - $17.98
Q2 2016	16,418	$443	$18.12	$16.60 - $20.74
Q1 2016	15,371	$426	$16.89	$14.26 - $19.34
Q4 2015	32,383	$846	$17.83	$16.08 - $19.99
Q3 2015	17,697	$473	$18.10	$15.47 - $19.50
Q2 2015	19,524	$574	$20.26	$18.84 - $21.86
Q1 2015	27,421	$800	$18.86	$15.44 - $20.31
Q4 2014	32,261	$910	$18.99	$16.98 - $20.79
Q3 2014	32,415	$961	$20.90	$19.02 - $22.00
Q2 2014	29,456	$895	$19.24	$18.31 - $19.96
Q1 2014	43,338	$1,262	$18.73	$17.31 - $21.17
Q4 2013	47,001	$1,349	$17.42	$15.79 - $19.08
Q3 2013	50,812	$1,384	$17.87	$16.52 - $19.46
Q2 2013	29,980	$828	$20.45	$16.97 - $23.84