SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,760 Value ($000) $664 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 10,432 Value ($000) $586 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 9,826 Value ($000) $632 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 10,373 Value ($000) $704 Avg Close $55.36 Range $49.47 - $64.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,760	$664	$48.08	$43.76 - $52.94
Q3 2021	10,432	$586	$49.13	$43.46 - $53.26
Q2 2021	9,826	$632	$54.50	$45.63 - $65.02
Q1 2021	10,373	$704	$55.36	$49.47 - $64.32