SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,484 Value ($000) $9,969 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 97,487 Value ($000) $11,831 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 97,621 Value ($000) $9,788 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 57,300 Value ($000) $5,274 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 57,302 Value ($000) $5,142 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 56,571 Value ($000) $6,442 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 57,343 Value ($000) $6,084 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 55,340 Value ($000) $5,802 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 55,275 Value ($000) $4,682 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 61,099 Value ($000) $4,534 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 56,947 Value ($000) $4,085 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 53,076 Value ($000) $4,047 Avg Close $63.29 Range $52.16 - $68.32
Q2 2021
Shares 10,600 Value ($000) $682 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 10,150 Value ($000) $689 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 7,550 Value ($000) $492 Avg Close $42.44 Range $33.16 - $50.55
Q2 2019
Shares 90 Value ($000) $3 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 90 Value ($000) $4 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 90 Value ($000) $3 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 90 Value ($000) $4 Avg Close $30.52 Range $27.05 - $33.92
Q3 2013
Shares 62 Value ($000) $2 Avg Close $17.87 Range $16.52 - $19.46