SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,737 Value ($000) $1,971 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 13,622 Value ($000) $1,653 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 14,219 Value ($000) $1,439 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 14,495 Value ($000) $1,355 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 14,390 Value ($000) $1,311 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 14,303 Value ($000) $1,654 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 14,225 Value ($000) $1,533 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 14,774 Value ($000) $1,574 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 14,774 Value ($000) $1,272 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 14,674 Value ($000) $1,105 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 14,674 Value ($000) $1,053 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 15,174 Value ($000) $1,157 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 15,074 Value ($000) $910 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 15,074 Value ($000) $675 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 14,974 Value ($000) $746 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 14,974 Value ($000) $1,136 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 15,274 Value ($000) $942 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 15,174 Value ($000) $852 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 15,874 Value ($000) $1,021 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 15,774 Value ($000) $1,071 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 16,474 Value ($000) $1,072 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 15,774 Value ($000) $714 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 15,674 Value ($000) $624 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 15,674 Value ($000) $441 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 15,674 Value ($000) $666 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 15,674 Value ($000) $535 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 15,574 Value ($000) $605 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 15,528 Value ($000) $616 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 15,285 Value ($000) $470 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 15,285 Value ($000) $659 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 15,285 Value ($000) $716 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 15,285 Value ($000) $828 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 15,285 Value ($000) $725 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 14,985 Value ($000) $596 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 14,985 Value ($000) $519 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 15,185 Value ($000) $545 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 15,185 Value ($000) $485 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 15,185 Value ($000) $400 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 15,185 Value ($000) $410 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 20,385 Value ($000) $565 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 20,385 Value ($000) $533 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 20,285 Value ($000) $542 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 20,185 Value ($000) $593 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 25,985 Value ($000) $758 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 25,085 Value ($000) $707 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 25,085 Value ($000) $744 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 25,185 Value ($000) $765 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 28,285 Value ($000) $823 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 28,085 Value ($000) $807 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 28,085 Value ($000) $765 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 28,285 Value ($000) $782 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,737	$1,971	$132.76	$117.74 - $150.26
Q3 2025	13,622	$1,653	$97.73	$84.79 - $119.35
Q2 2025	14,219	$1,439	$87.06	$70.33 - $100.89
Q1 2025	14,495	$1,355	$88.42	$79.24 - $97.42
Q4 2024	14,390	$1,311	$98.10	$84.67 - $110.12
Q3 2024	14,303	$1,654	$96.16	$82.82 - $111.93
Q2 2024	14,225	$1,533	$104.02	$94.67 - $118.32
Q1 2024	14,774	$1,574	$78.22	$69.62 - $97.66
Q4 2023	14,774	$1,272	$67.36	$61.51 - $79.78
Q3 2023	14,674	$1,105	$69.85	$59.51 - $77.06
Q2 2023	14,674	$1,053	$64.43	$56.89 - $71.27
Q1 2023	15,174	$1,157	$63.29	$52.16 - $68.32
Q4 2022	15,074	$910	$47.00	$38.34 - $54.12
Q3 2022	15,074	$675	$40.24	$36.01 - $43.86
Q2 2022	14,974	$746	$51.42	$40.86 - $64.77
Q1 2022	14,974	$1,136	$56.03	$49.00 - $64.28
Q4 2021	15,274	$942	$48.08	$43.76 - $52.94
Q3 2021	15,174	$852	$49.13	$43.46 - $53.26
Q2 2021	15,874	$1,021	$54.50	$45.63 - $65.02
Q1 2021	15,774	$1,071	$55.36	$49.47 - $64.32
Q4 2020	16,474	$1,072	$42.44	$33.16 - $50.55
Q3 2020	15,774	$714	$33.92	$28.73 - $37.39
Q2 2020	15,674	$624	$25.67	$19.76 - $30.37
Q1 2020	15,674	$441	$26.86	$17.55 - $33.19
Q4 2019	15,674	$666	$27.70	$23.48 - $32.12
Q3 2019	15,674	$535	$24.93	$21.53 - $28.36
Q2 2019	15,574	$605	$27.06	$23.60 - $30.36
Q1 2019	15,528	$616	$24.41	$20.23 - $28.79
Q4 2018	15,285	$470	$25.27	$20.50 - $30.48
Q3 2018	15,285	$659	$30.52	$27.05 - $33.92
Q2 2018	15,285	$716	$35.34	$30.61 - $39.53
Q1 2018	15,285	$828	$34.68	$30.55 - $38.52
Q4 2017	15,285	$725	$29.24	$26.35 - $32.41
Q3 2017	14,985	$596	$26.20	$23.12 - $28.24
Q2 2017	14,985	$519	$23.39	$21.78 - $24.61
Q1 2017	15,185	$545	$24.37	$21.38 - $26.37
Q4 2016	15,185	$485	$20.22	$17.15 - $23.32
Q3 2016	15,185	$400	$17.30	$16.53 - $17.98
Q2 2016	15,185	$410	$18.12	$16.60 - $20.74
Q1 2016	20,385	$565	$16.89	$14.26 - $19.34
Q4 2015	20,385	$533	$17.83	$16.08 - $19.99
Q3 2015	20,285	$542	$18.10	$15.47 - $19.50
Q2 2015	20,185	$593	$20.26	$18.84 - $21.86
Q1 2015	25,985	$758	$18.86	$15.44 - $20.31
Q4 2014	25,085	$707	$18.99	$16.98 - $20.79
Q3 2014	25,085	$744	$20.90	$19.02 - $22.00
Q2 2014	25,185	$765	$19.24	$18.31 - $19.96
Q1 2014	28,285	$823	$18.73	$17.31 - $21.17
Q4 2013	28,085	$807	$17.42	$15.79 - $19.08
Q3 2013	28,085	$765	$17.87	$16.52 - $19.46
Q2 2013	28,285	$782	$20.45	$16.97 - $23.84