SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,612 Value ($000) $305 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 10,612 Value ($000) $309 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 10,612 Value ($000) $350 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 10,612 Value ($000) $316 Avg Close $18.99 Range $16.98 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,612	$305	$18.10	$15.47 - $19.50
Q2 2015	10,612	$309	$20.26	$18.84 - $21.86
Q1 2015	10,612	$350	$18.86	$15.44 - $20.31
Q4 2014	10,612	$316	$18.99	$16.98 - $20.79