SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 420 Value ($000) $11 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 420 Value ($000) $12 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 522 Value ($000) $15 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 646 Value ($000) $18 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 696 Value ($000) $21 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 695 Value ($000) $21 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 837 Value ($000) $24 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 46,747 Value ($000) $1,342 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 29,743 Value ($000) $810 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 28,586 Value ($000) $790 Avg Close $20.45 Range $16.97 - $23.84