SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,706 Value ($000) $1,966 Avg Close $132.76 Range $117.74 - $150.26

Q2 2022

Shares 27,565 Value ($000) $1,352 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 34,428 Value ($000) $2,554 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 46,277 Value ($000) $2,813 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 43,003 Value ($000) $2,375 Avg Close $49.13 Range $43.46 - $53.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,706	$1,966	$132.76	$117.74 - $150.26
Q2 2022	27,565	$1,352	$51.42	$40.86 - $64.77
Q1 2022	34,428	$2,554	$56.03	$49.00 - $64.28
Q4 2021	46,277	$2,813	$48.08	$43.76 - $52.94
Q3 2021	43,003	$2,375	$49.13	$43.46 - $53.26