SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 869 Value ($000) $31 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 434 Value ($000) $20 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 434 Value ($000) $24 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 434 Value ($000) $21 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 434 Value ($000) $17 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 868 Value ($000) $29 Avg Close $23.39 Range $21.78 - $24.61