SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,839 Value ($000) $12,459 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 98,531 Value ($000) $11,958 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 137,926 Value ($000) $13,954 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 92,090 Value ($000) $8,607 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 39,809 Value ($000) $3,628 Avg Close $98.10 Range $84.67 - $110.12

Q1 2023

Shares 12,562 Value ($000) $958 Avg Close $63.29 Range $52.16 - $68.32

Q4 2019

Shares 16,301 Value ($000) $692 Avg Close $27.70 Range $23.48 - $32.12

Q1 2016

Shares 236,784 Value ($000) $6,561 Avg Close $16.89 Range $14.26 - $19.34

Q2 2014

Shares 59,483 Value ($000) $1,806 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 149,386 Value ($000) $4,349 Avg Close $18.73 Range $17.31 - $21.17

Q2 2013

Shares 83,881 Value ($000) $2,317 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,839	$12,459	$132.76	$117.74 - $150.26
Q3 2025	98,531	$11,958	$97.73	$84.79 - $119.35
Q2 2025	137,926	$13,954	$87.06	$70.33 - $100.89
Q1 2025	92,090	$8,607	$88.42	$79.24 - $97.42
Q4 2024	39,809	$3,628	$98.10	$84.67 - $110.12
Q1 2023	12,562	$958	$63.29	$52.16 - $68.32
Q4 2019	16,301	$692	$27.70	$23.48 - $32.12
Q1 2016	236,784	$6,561	$16.89	$14.26 - $19.34
Q2 2014	59,483	$1,806	$19.24	$18.31 - $19.96
Q1 2014	149,386	$4,349	$18.73	$17.31 - $21.17
Q2 2013	83,881	$2,317	$20.45	$16.97 - $23.84