SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,123 Value ($000) $258 Avg Close $97.73 Range $84.79 - $119.35
Q3 2023
Shares 1,299 Value ($000) $98 Avg Close $69.85 Range $59.51 - $77.06
Q4 2022
Shares 124 Value ($000) $0 Avg Close $47.00 Range $38.34 - $54.12