SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,244 Value ($000) $552 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 7,244 Value ($000) $437 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 7,178 Value ($000) $322 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 15,376 Value ($000) $766 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 8,200 Value ($000) $622 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 8,200 Value ($000) $506 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 10,751 Value ($000) $604 Avg Close $49.13 Range $43.46 - $53.26