SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 242 Value ($000) $9 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 242 Value ($000) $6 Avg Close $17.30 Range $16.53 - $17.98

Q4 2014

Shares 56,272 Value ($000) $1,587 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 56,270 Value ($000) $1,668 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 56,268 Value ($000) $1,709 Avg Close $19.24 Range $18.31 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	242	$9	$20.22	$17.15 - $23.32
Q3 2016	242	$6	$17.30	$16.53 - $17.98
Q4 2014	56,272	$1,587	$18.99	$16.98 - $20.79
Q3 2014	56,270	$1,668	$20.90	$19.02 - $22.00
Q2 2014	56,268	$1,709	$19.24	$18.31 - $19.96