SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,081 Value ($000) $15,506 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 62,463 Value ($000) $7,581 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 44,809 Value ($000) $4,533 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 34,222 Value ($000) $3,198 Avg Close $88.42 Range $79.24 - $97.42

Q3 2024

Shares 13,706 Value ($000) $1,585 Avg Close $96.16 Range $82.82 - $111.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,081	$15,506	$132.76	$117.74 - $150.26
Q3 2025	62,463	$7,581	$97.73	$84.79 - $119.35
Q2 2025	44,809	$4,533	$87.06	$70.33 - $100.89
Q1 2025	34,222	$3,198	$88.42	$79.24 - $97.42
Q3 2024	13,706	$1,585	$96.16	$82.82 - $111.93