SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 484 Value ($000) $37 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 484 Value ($000) $29 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 483 Value ($000) $22 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 17 Value ($000) $1 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 17 Value ($000) $1 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 17 Value ($000) $1 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 17 Value ($000) $1 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 15 Value ($000) $1 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 15 Value ($000) $1 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 15 Value ($000) $1 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 15 Value ($000) $1 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 15 Value ($000) $1 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 17 Value ($000) $0 Avg Close $26.86 Range $17.55 - $33.19
Q2 2019
Shares 16 Value ($000) $1 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 10 Value ($000) $0 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 10 Value ($000) $0 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 6 Value ($000) $0 Avg Close $30.52 Range $27.05 - $33.92
Q4 2016
Shares 1,015 Value ($000) $32 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 1,114 Value ($000) $29 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 1,012 Value ($000) $27 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 1,010 Value ($000) $28 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 1,009 Value ($000) $26 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 1,007 Value ($000) $27 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 1,003 Value ($000) $30 Avg Close $20.26 Range $18.84 - $21.86
Q3 2013
Shares 11 Value ($000) $0 Avg Close $17.87 Range $16.52 - $19.46
Q1 2013
Shares 36 Value ($000) $1 Avg Close $24.48 Range $22.50 - $26.53
Q4 2012
Shares 36 Value ($000) $1 Avg Close — Range —