SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

DUMAC, INC.'s Holding History (CIK: 0001584258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,010 Value ($000) $204 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 6,010 Value ($000) $391 Avg Close $42.44 Range $33.16 - $50.55
Q4 2018
Shares 3,899 Value ($000) $120 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 5,886 Value ($000) $254 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 5,886 Value ($000) $276 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 5,886 Value ($000) $319 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 3,942 Value ($000) $187 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 3,942 Value ($000) $157 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 3,942 Value ($000) $137 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 3,942 Value ($000) $141 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 3,942 Value ($000) $126 Avg Close $20.22 Range $17.15 - $23.32