SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,312 Value ($000) $141 Avg Close $104.02 Range $94.67 - $118.32
Q4 2023
Shares 1,300 Value ($000) $112 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 1,300 Value ($000) $98 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 1,300 Value ($000) $93 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 1,300 Value ($000) $99 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 1,300 Value ($000) $79 Avg Close $47.00 Range $38.34 - $54.12
Q1 2017
Shares 202 Value ($000) $7 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 202 Value ($000) $6 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 202 Value ($000) $5 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 202 Value ($000) $5 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 202 Value ($000) $6 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 202 Value ($000) $5 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 202 Value ($000) $5 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 202 Value ($000) $6 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 454 Value ($000) $13 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 706 Value ($000) $20 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 706 Value ($000) $21 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 706 Value ($000) $21 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 706 Value ($000) $21 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 706 Value ($000) $20 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 706 Value ($000) $19 Avg Close $17.87 Range $16.52 - $19.46