SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $0 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 51 Value ($000) $0 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 66 Value ($000) $0 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 66 Value ($000) $0 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 66 Value ($000) $0 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 66 Value ($000) $0 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 21,623 Value ($000) $2 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 14,940 Value ($000) $2 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 63 Value ($000) $0 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 63 Value ($000) $0 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 42 Value ($000) $0 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 42 Value ($000) $0 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 42 Value ($000) $0 Avg Close $47.00 Range $38.34 - $54.12
Q1 2022
Shares 612 Value ($000) $46 Avg Close $56.03 Range $49.00 - $64.28
Q1 2021
Shares 67,696 Value ($000) $4,594 Avg Close $55.36 Range $49.47 - $64.32
Q2 2019
Shares 762 Value ($000) $29 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 931 Value ($000) $36 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 1,144 Value ($000) $35 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 1,970 Value ($000) $84 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 1,620 Value ($000) $75 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 1,440 Value ($000) $74 Avg Close $34.68 Range $30.55 - $38.52