SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,032 Value ($000) $722 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 3,326 Value ($000) $404 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 93,938 Value ($000) $9,504 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 4,073 Value ($000) $381 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 111,735 Value ($000) $10,182 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 11,894 Value ($000) $1,376 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 129,875 Value ($000) $13,993 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 87,180 Value ($000) $9,286 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 62,009 Value ($000) $5,337 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 20,139 Value ($000) $1,516 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 44,264 Value ($000) $3,176 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 10,808 Value ($000) $824 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 27,563 Value ($000) $1,665 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 50,285 Value ($000) $2,254 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 7,510 Value ($000) $374 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 25,530 Value ($000) $1,938 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 32,387 Value ($000) $1,998 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 30,147 Value ($000) $1,692 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 58,255 Value ($000) $3,746 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 96,964 Value ($000) $6,581 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 87,317 Value ($000) $5,686 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 8,636 Value ($000) $391 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 52,588 Value ($000) $2,091 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 122,106 Value ($000) $3,438 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 30,221 Value ($000) $1,283 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 32,074 Value ($000) $1,094 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 8,783 Value ($000) $341 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 14,881 Value ($000) $590 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 17,304 Value ($000) $532 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 12,056 Value ($000) $520 Avg Close $30.52 Range $27.05 - $33.92
Q1 2018
Shares 59,464 Value ($000) $3,222 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 9,569 Value ($000) $454 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 11,482 Value ($000) $457 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 13,204 Value ($000) $457 Avg Close $23.39 Range $21.78 - $24.61
Q4 2016
Shares 13,259 Value ($000) $423 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 37,533 Value ($000) $987 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 93,450 Value ($000) $2,521 Avg Close $18.12 Range $16.60 - $20.74
Q4 2015
Shares 23,552 Value ($000) $615 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 52,421 Value ($000) $1,401 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 49,895 Value ($000) $1,467 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 85,501 Value ($000) $2,495 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 31,904 Value ($000) $900 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 49,414 Value ($000) $1,465 Avg Close $20.90 Range $19.02 - $22.00
Q1 2014
Shares 31,474 Value ($000) $916 Avg Close $18.73 Range $17.31 - $21.17