SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,228 Value ($000) $750 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 15,118 Value ($000) $1,835 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 40,964 Value ($000) $4,144 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 6,763 Value ($000) $632 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 19,810 Value ($000) $1,805 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 230,495 Value ($000) $26,661 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 215,109 Value ($000) $23,176 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 79,865 Value ($000) $8,507 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 72,397 Value ($000) $6,231 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 79,392 Value ($000) $5,977 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 12,691 Value ($000) $910 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 22,054 Value ($000) $1,682 Avg Close $63.29 Range $52.16 - $68.32

Q2 2022

Shares 21,999 Value ($000) $1,096 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 143,976 Value ($000) $10,928 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 40,332 Value ($000) $2,489 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 34,362 Value ($000) $1,929 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 154,576 Value ($000) $9,942 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 540,167 Value ($000) $36,661 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 631,744 Value ($000) $41,139 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 549,262 Value ($000) $24,865 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 66,924 Value ($000) $2,662 Avg Close $25.67 Range $19.76 - $30.37

Q1 2018

Shares 96,675 Value ($000) $5,238 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 5,000 Value ($000) $237 Avg Close $29.24 Range $26.35 - $32.41

Q1 2016

Shares 107,700 Value ($000) $2,984 Avg Close $16.89 Range $14.26 - $19.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,228	$750	$132.76	$117.74 - $150.26
Q3 2025	15,118	$1,835	$97.73	$84.79 - $119.35
Q2 2025	40,964	$4,144	$87.06	$70.33 - $100.89
Q1 2025	6,763	$632	$88.42	$79.24 - $97.42
Q4 2024	19,810	$1,805	$98.10	$84.67 - $110.12
Q3 2024	230,495	$26,661	$96.16	$82.82 - $111.93
Q2 2024	215,109	$23,176	$104.02	$94.67 - $118.32
Q1 2024	79,865	$8,507	$78.22	$69.62 - $97.66
Q4 2023	72,397	$6,231	$67.36	$61.51 - $79.78
Q3 2023	79,392	$5,977	$69.85	$59.51 - $77.06
Q2 2023	12,691	$910	$64.43	$56.89 - $71.27
Q1 2023	22,054	$1,682	$63.29	$52.16 - $68.32
Q2 2022	21,999	$1,096	$51.42	$40.86 - $64.77
Q1 2022	143,976	$10,928	$56.03	$49.00 - $64.28
Q4 2021	40,332	$2,489	$48.08	$43.76 - $52.94
Q3 2021	34,362	$1,929	$49.13	$43.46 - $53.26
Q2 2021	154,576	$9,942	$54.50	$45.63 - $65.02
Q1 2021	540,167	$36,661	$55.36	$49.47 - $64.32
Q4 2020	631,744	$41,139	$42.44	$33.16 - $50.55
Q3 2020	549,262	$24,865	$33.92	$28.73 - $37.39
Q2 2020	66,924	$2,662	$25.67	$19.76 - $30.37
Q1 2018	96,675	$5,238	$34.68	$30.55 - $38.52
Q4 2017	5,000	$237	$29.24	$26.35 - $32.41
Q1 2016	107,700	$2,984	$16.89	$14.26 - $19.34