SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,730 Value ($000) $339 Avg Close $64.43 Range $56.89 - $71.27

Q4 2022

Shares 160,000 Value ($000) $10 Avg Close $47.00 Range $38.34 - $54.12

Q3 2019

Shares 148,000 Value ($000) $5,051 Avg Close $24.93 Range $21.53 - $28.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,730	$339	$64.43	$56.89 - $71.27
Q4 2022	160,000	$10	$47.00	$38.34 - $54.12
Q3 2019	148,000	$5,051	$24.93	$21.53 - $28.36