SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,146 Value ($000) $308 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 2,125 Value ($000) $258 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 2,105 Value ($000) $213 Avg Close $87.06 Range $70.33 - $100.89

Q3 2024

Shares 2,030 Value ($000) $235 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 2,011 Value ($000) $217 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 1,991 Value ($000) $213 Avg Close $78.22 Range $69.62 - $97.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,146	$308	$132.76	$117.74 - $150.26
Q3 2025	2,125	$258	$97.73	$84.79 - $119.35
Q2 2025	2,105	$213	$87.06	$70.33 - $100.89
Q3 2024	2,030	$235	$96.16	$82.82 - $111.93
Q2 2024	2,011	$217	$104.02	$94.67 - $118.32
Q1 2024	1,991	$213	$78.22	$69.62 - $97.66