Ticker: SCCO CUSIP: 84265V105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,914 | $1,566 | $132.76 | $117.74 - $150.26 |
| Q3 2025 | 9,794 | $1,189 | $97.73 | $84.79 - $119.35 |
| Q2 2025 | 9,345 | $945 | $87.06 | $70.33 - $100.89 |
| Q1 2025 | 4,984 | $466 | $88.42 | $79.24 - $97.42 |
| Q4 2024 | 3,728 | $340 | $98.10 | $84.67 - $110.12 |
| Q3 2024 | 3,918 | $453 | $96.16 | $82.82 - $111.93 |
| Q2 2024 | 3,714 | $400 | $104.02 | $94.67 - $118.32 |
| Q1 2024 | 3,953 | $421 | $78.22 | $69.62 - $97.66 |
| Q4 2023 | 3,032 | $261 | $67.36 | $61.51 - $79.78 |
| Q3 2023 | 3,516 | $265 | $69.85 | $59.51 - $77.06 |
| Q2 2023 | 3,181 | $228 | $64.43 | $56.89 - $71.27 |
| Q1 2023 | 3,984 | $304 | $63.29 | $52.16 - $68.32 |
| Q4 2022 | 3,408 | $206 | $47.00 | $38.34 - $54.12 |