SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,128 Value ($000) $401 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 12,228 Value ($000) $519 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 12,228 Value ($000) $466 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 12,228 Value ($000) $457 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 12,228 Value ($000) $445 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 12,228 Value ($000) $376 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 12,229 Value ($000) $528 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 12,229 Value ($000) $573 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 14,414 Value ($000) $781 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 13,828 Value ($000) $656 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 12,229 Value ($000) $486 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 12,229 Value ($000) $424 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 12,229 Value ($000) $439 Avg Close $24.37 Range $21.38 - $26.37