SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,899 Value ($000) $272 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 1,884 Value ($000) $229 Avg Close $97.73 Range $84.79 - $119.35

Q1 2022

Shares 3,120 Value ($000) $236 Avg Close $56.03 Range $49.00 - $64.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,899	$272	$132.76	$117.74 - $150.26
Q3 2025	1,884	$229	$97.73	$84.79 - $119.35
Q1 2022	3,120	$236	$56.03	$49.00 - $64.28