SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 6,954 Value ($000) $205 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 7,860 Value ($000) $229 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 9,843 Value ($000) $278 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 10,621 Value ($000) $315 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 10,621 Value ($000) $323 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 11,277 Value ($000) $328 Avg Close $18.73 Range $17.31 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	6,954	$205	$20.26	$18.84 - $21.86
Q1 2015	7,860	$229	$18.86	$15.44 - $20.31
Q4 2014	9,843	$278	$18.99	$16.98 - $20.79
Q3 2014	10,621	$315	$20.90	$19.02 - $22.00
Q2 2014	10,621	$323	$19.24	$18.31 - $19.96
Q1 2014	11,277	$328	$18.73	$17.31 - $21.17