SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367 Value ($000) $53 Avg Close $132.76 Range $117.74 - $150.26

Q3 2015

Shares 101 Value ($000) $3 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 101 Value ($000) $3 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 101 Value ($000) $3 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 100 Value ($000) $3 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 100 Value ($000) $3 Avg Close $20.90 Range $19.02 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367	$53	$132.76	$117.74 - $150.26
Q3 2015	101	$3	$18.10	$15.47 - $19.50
Q2 2015	101	$3	$20.26	$18.84 - $21.86
Q1 2015	101	$3	$18.86	$15.44 - $20.31
Q4 2014	100	$3	$18.99	$16.98 - $20.79
Q3 2014	100	$3	$20.90	$19.02 - $22.00