SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,545 Value ($000) $1,513 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 16,435 Value ($000) $1,995 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 15,362 Value ($000) $1,554 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 14,061 Value ($000) $1,314 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 12,141 Value ($000) $1,106 Avg Close $98.10 Range $84.67 - $110.12

Q2 2024

Shares 10,064 Value ($000) $1,084 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 1,887 Value ($000) $218 Avg Close $78.22 Range $69.62 - $97.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,545	$1,513	$132.76	$117.74 - $150.26
Q3 2025	16,435	$1,995	$97.73	$84.79 - $119.35
Q2 2025	15,362	$1,554	$87.06	$70.33 - $100.89
Q1 2025	14,061	$1,314	$88.42	$79.24 - $97.42
Q4 2024	12,141	$1,106	$98.10	$84.67 - $110.12
Q2 2024	10,064	$1,084	$104.02	$94.67 - $118.32
Q1 2024	1,887	$218	$78.22	$69.62 - $97.66