SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,004 Value ($000) $288 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 1,975 Value ($000) $240 Avg Close $97.73 Range $84.79 - $119.35

Q1 2018

Shares 3,845 Value ($000) $208 Avg Close $34.68 Range $30.55 - $38.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,004	$288	$132.76	$117.74 - $150.26
Q3 2025	1,975	$240	$97.73	$84.79 - $119.35
Q1 2018	3,845	$208	$34.68	$30.55 - $38.52