SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491 Value ($000) $70 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 487 Value ($000) $59 Avg Close $97.73 Range $84.79 - $119.35
Q1 2020
Shares 303 Value ($000) $9 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 303 Value ($000) $13 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 303 Value ($000) $10 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 303 Value ($000) $12 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 303 Value ($000) $12 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 303 Value ($000) $9 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 303 Value ($000) $13 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 303 Value ($000) $14 Avg Close $35.34 Range $30.61 - $39.53